Aster

ASTER · 美元计价

$0.6495

≈ ￥4.2867

-1.01% (-$0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.6565

24H 最低

$0.624

今日开盘

$0.6561

24H 成交量

$989.00万

流通市值

$10.61亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BEAMXBEAMX	$0.004234	$0.004319	$0.00392	$200.31万	—	5.48%
50	ASTERAster	$0.6495	$0.6565	$0.624	$989.00万	$10.61亿	-1.01%
423	SAPIENSapien	$0.04548	$0.04725	$0.04274	$31.04万	$1,151.71万	4.74%
240	ASTSBASTSB	$37.93	$38.71	$31.37	$70.27万	—	20.15%
508	SMCIBSMCIB	$28.88	$29.73	$27.20	$21.42万	—	2.16%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
684	IQIQ	$0.000677	$0.000682	$0.000639	$3.46万	$1,860.02万	3.99%
230	MITOMitosis	$0.0071	$0.00727	$0.00662	$73.72万	$141.10万	0.42%
39	KORUBKORUB	$7.86	$7.93	$6.22	$1,311.25万	—	14.75%
589	DJTBDJTB	$4.12	$4.18	$3.88	$15.01万	—	3.52%
261	HOODBHOODB	$83.69	$85.33	$78.60	$61.20万	—	5.59%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
90	METMeteora	$0.3228	$0.3428	$0.2958	$321.12万	$1.61亿	6.75%
338	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01593	$43.50万	—	4.01%
641	TKOTokocrypto	$0.0441	$0.045	$0.042	$9.75万	$331.51万	2.80%
574	CATICatizen	$0.03817	$0.04006	$0.03518	$15.86万	$1,252.76万	6.74%
554	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.04万	$3,428.97万	2.49%
652	BANANABanana For Scale	$2.912	$2.99	$2.81	$8.28万	$5,899.09万	1.04%
271	FFFalcon Finance	$0.087	$0.09116	$0.08508	$58.22万	$2.05亿	1.15%
346	CGPTChainGPT	$0.01826	$0.01845	$0.01709	$41.35万	$1,706.22万	4.64%