Sapien

SAPIEN · 美元计价

$0.04589

≈ ￥0.302874

2.50% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04477

24H 成交量

$34.50万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.004191	$0.004276	$0.003898	$209.19万	—	3.00%
45	ASTERAster	$0.644	$0.6783	$0.624	$1,132.03万	$10.61亿	-4.56%
421	SAPIENSapien	$0.04589	$0.04725	$0.04176	$34.50万	$1,151.71万	2.50%
381	ASTSBASTSB	$36.94	$38.16	$31.28	$40.03万	—	13.45%
541	SMCIBSMCIB	$29.21	$29.73	$27.20	$21.26万	—	1.14%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.23万	$1,860.02万	1.07%
209	MITOMitosis	$0.00709	$0.00728	$0.00662	$88.05万	$141.10万	0.71%
41	KORUBKORUB	$7.56	$7.69	$6.22	$1,308.89万	—	7.23%
616	DJTBDJTB	$4.08	$4.18	$3.88	$13.73万	—	0.99%
286	HOODBHOODB	$83.99	$85.33	$78.60	$57.09万	—	3.97%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.72万	$1.61亿	9.17%
315	BROCCOLI714BROCCOLI714	$0.01716	$0.01759	$0.01568	$52.33万	—	2.20%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$331.51万	0.23%
522	CATICatizen	$0.03851	$0.04006	$0.03476	$22.70万	$1,252.76万	5.16%
543	SUSHISushi	$0.178	$0.1818	$0.1679	$21.05万	$3,428.97万	1.31%
648	BANANABanana For Scale	$2.934	$2.99	$2.81	$10.11万	$5,899.09万	-0.68%
225	FFFalcon Finance	$0.08771	$0.09116	$0.085	$78.12万	$2.05亿	2.26%
367	CGPTChainGPT	$0.01832	$0.01844	$0.01685	$41.80万	$1,706.22万	3.50%