代币市值
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.18% ($0.63)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.82
24H 成交量
$93.21万
流通市值
$1.97亿
24H 涨跌额
($0.63)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06203 -3.08% Home $0.00524 +0.38% GoPlusGPS $0.00807 +2.93% Axie InfinityAXS $0.814 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 BEAMX BEAMXBEAMX $0.004242 $0.004319 $0.003898 $224.66万 — 4.38%
46 ASTER ASTERAster $0.6456 $0.6776 $0.624 $1,176.60万 $10.61亿 -4.67%
414 SAPIEN SAPIENSapien $0.04578 $0.04725 $0.04176 $35.26万 $1,151.71万 2.69%
325 ASTSB ASTSBASTSB $36.7 $38.16 $31.28 $50.22万 — 13.73%
539 SMCIB SMCIBSMCIB $28.68 $29.73 $27.20 $21.69万 — 0.14%
578 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
684 IQ IQIQ $0.000666 $0.000682 $0.000639 $3.48万 $1,860.02万 -0.60%
216 MITO MITOMitosis $0.00709 $0.00727 $0.00662 $84.61万 $141.10万 1.43%
43 KORUB KORUBKORUB $7.73 $7.90 $6.22 $1,334.78万 — 10.90%
603 DJTB DJTBDJTB $4.04 $4.18 $3.88 $14.85万 — 0.75%
275 HOODB HOODBHOODB $83.51 $85.33 $78.60 $63.01万 — 3.77%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
95 MET METMeteora $0.3264 $0.3428 $0.2951 $341.86万 $1.61亿 5.87%
326 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.01759 $0.01568 $50.11万 — 1.81%
641 TKO TKOTokocrypto $0.0445 $0.045 $0.042 $10.96万 $331.51万 1.37%
573 CATI CATICatizen $0.03835 $0.04006 $0.03476 $18.41万 $1,252.76万 5.04%
545 SUSHI SUSHISushi $0.1789 $0.1818 $0.1679 $21.40万 $3,428.97万 1.48%
648 BANANA BANANABanana For Scale $2.918 $2.99 $2.81 $10.29万 $5,899.09万 -1.25%
226 FF FFFalcon Finance $0.08706 $0.09116 $0.085 $78.18万 $2.05亿 1.83%
368 CGPT CGPTChainGPT $0.01828 $0.01845 $0.01685 $42.23万 $1,706.22万 4.34%

相关站点

共 40 个
Ether.fi _BTC行情 QQQB _比特币行情 AMDB _数字货币市值 First Digital _以太坊ETH价格 BitTensor _BTC行情 SNXXB _加密货币行情 Injective _加密货币行情 First Neiro _以太坊ETH价格 LayerZero _加密货币行情 RWUSD _加密货币行情 Ethena _以太坊ETH价格 Near Protocol _以太坊ETH价格 以太坊 _加密货币行情 Artificial _币种排行 USD1 _加密货币行情 Prometeus _数字货币市值 TQQQB _数字货币市值 Test _数字货币市值 Starknet _数字货币市值 比特现金 _BTC行情 Arbitrum _BTC行情 Test _比特币 PancakeSwap _加密货币行情 Ripple USD _加密货币行情 Ondo _加密货币行情 Filecoin _比特币行情 Ondo _比特币行情 MarsCoin _以太坊ETH价格 Hedera _BTC行情 NEXPACE _数字货币市值 波场 _比特币 United Stables _币种排行 Polkadot _比特币行情 Aptos _数字货币市值 Gains Network _BTC行情 Test _比特币行情 Meteora _比特币 Aave _加密货币行情 TQQQB _币种排行 Aster _加密货币行情