Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BEAMXBEAMX	$0.004255	$0.004319	$0.003898	$228.45万	—	4.91%
48	ASTERAster	$0.6471	$0.6761	$0.624	$1,180.76万	$10.61亿	-4.29%
414	SAPIENSapien	$0.04558	$0.04725	$0.04176	$35.67万	$1,151.71万	2.89%
265	ASTSBASTSB	$36.29	$38.16	$31.28	$66.28万	—	12.60%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
686	IQIQ	$0.000665	$0.000682	$0.000639	$3.16万	$1,860.02万	1.37%
218	MITOMitosis	$0.007	$0.00727	$0.00662	$82.92万	$141.10万	0.29%
43	KORUBKORUB	$7.8	$7.90	$6.22	$1,353.50万	—	12.39%
602	DJTBDJTB	$4.1	$4.18	$3.88	$15.07万	—	1.99%
272	HOODBHOODB	$83.34	$85.33	$78.60	$64.45万	—	3.71%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
93	METMeteora	$0.3243	$0.3428	$0.2951	$343.23万	$1.61亿	5.77%
324	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01568	$50.76万	—	2.24%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$11.02万	$331.51万	1.14%
574	CATICatizen	$0.03826	$0.04006	$0.03476	$18.38万	$1,252.76万	5.28%
542	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.75万	$3,428.97万	1.31%
651	BANANABanana For Scale	$2.92	$2.99	$2.81	$10.33万	$5,899.09万	-0.68%
233	FFFalcon Finance	$0.08693	$0.09116	$0.085	$76.37万	$2.05亿	1.74%
367	CGPTChainGPT	$0.01837	$0.01845	$0.01685	$42.61万	$1,706.22万	5.09%