Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

-0.48% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02088

24H 成交量

$22.57万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BEAMXBEAMX	$0.004228	$0.004276	$0.003898	$212.22万	—	2.20%
46	ASTERAster	$0.6463	$0.6783	$0.624	$1,138.93万	$10.61亿	-4.41%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,151.71万	1.73%
368	ASTSBASTSB	$36.71	$38.16	$31.28	$41.76万	—	13.06%
540	SMCIBSMCIB	$28.96	$29.73	$27.20	$21.38万	—	-0.10%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
212	MITOMitosis	$0.00714	$0.00728	$0.00662	$86.29万	$141.10万	0.00%
42	KORUBKORUB	$7.61	$7.69	$6.22	$1,306.01万	—	6.14%
608	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%
282	HOODBHOODB	$84.01	$85.33	$78.60	$58.16万	—	3.65%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
93	METMeteora	$0.3323	$0.3428	$0.2951	$337.71万	$1.61亿	8.10%
315	BROCCOLI714BROCCOLI714	$0.01719	$0.01759	$0.01568	$52.30万	—	2.26%
644	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.47万	$331.51万	-0.68%
520	CATICatizen	$0.03828	$0.04006	$0.03476	$22.66万	$1,252.76万	3.29%
539	SUSHISushi	$0.178	$0.1818	$0.1679	$21.43万	$3,428.97万	0.45%
646	BANANABanana For Scale	$2.93	$2.99	$2.81	$10.35万	$5,899.09万	-1.48%
226	FFFalcon Finance	$0.08765	$0.09116	$0.085	$78.94万	$2.05亿	2.52%
369	CGPTChainGPT	$0.01839	$0.01844	$0.01685	$41.75万	$1,706.22万	2.85%