达世币

DASH · 美元计价

$47.15

≈ ￥311.19

0.83% ($0.39)

更新于 2026-11-10 05:35:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.76

24H 成交量

$519.60万

流通市值

$6.07亿

24H 涨跌额

($0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BEAMXBEAMX	$0.004263	$0.004319	$0.003898	$228.54万	—	5.10%
48	ASTERAster	$0.6479	$0.6767	$0.624	$1,180.21万	$10.61亿	-4.26%
414	SAPIENSapien	$0.04557	$0.04725	$0.04176	$35.66万	$1,151.71万	2.87%
270	ASTSBASTSB	$36.21	$38.16	$31.28	$64.57万	—	12.35%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
686	IQIQ	$0.000662	$0.000682	$0.000639	$3.15万	$1,860.02万	0.76%
218	MITOMitosis	$0.007	$0.00727	$0.00662	$82.86万	$141.10万	0.43%
43	KORUBKORUB	$7.78	$7.90	$6.22	$1,352.28万	—	12.10%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.06万	—	1.99%
272	HOODBHOODB	$83.58	$85.33	$78.60	$64.18万	—	3.78%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
93	METMeteora	$0.3253	$0.3428	$0.2951	$343.23万	$1.61亿	6.41%
325	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01568	$50.59万	—	2.00%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$11.07万	$331.51万	1.61%
574	CATICatizen	$0.03826	$0.04006	$0.03476	$18.40万	$1,252.76万	5.23%
542	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.75万	$3,428.97万	1.14%
651	BANANABanana For Scale	$2.915	$2.99	$2.81	$10.33万	$5,899.09万	-0.85%
233	FFFalcon Finance	$0.08709	$0.09116	$0.085	$76.57万	$2.05亿	1.90%
367	CGPTChainGPT	$0.0184	$0.01845	$0.01685	$42.59万	$1,706.22万	5.26%