FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BEAMXBEAMX	$0.004224	$0.004319	$0.00392	$201.95万	—	6.13%
50	ASTERAster	$0.6489	$0.6578	$0.624	$1,016.38万	$10.61亿	-0.06%
424	SAPIENSapien	$0.04551	$0.04725	$0.04274	$31.42万	$1,151.71万	5.15%
244	ASTSBASTSB	$37.53	$38.71	$31.37	$69.43万	—	18.77%
512	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.48万	—	2.33%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
685	IQIQ	$0.000662	$0.000682	$0.000639	$3.26万	$1,860.02万	2.64%
213	MITOMitosis	$0.00698	$0.00727	$0.00662	$78.93万	$141.10万	1.90%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,320.00万	—	15.16%
592	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
260	HOODBHOODB	$83.66	$85.33	$78.60	$62.63万	—	5.55%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
90	METMeteora	$0.3229	$0.3428	$0.2958	$321.96万	$1.61亿	7.56%
334	BROCCOLI714BROCCOLI714	$0.01684	$0.01759	$0.01593	$44.09万	—	4.60%
641	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.04万	$331.51万	3.03%
576	CATICatizen	$0.03817	$0.04006	$0.03518	$16.08万	$1,252.76万	7.19%
550	SUSHISushi	$0.1767	$0.1818	$0.1702	$18.47万	$3,428.97万	2.91%
652	BANANABanana For Scale	$2.911	$2.99	$2.81	$8.42万	$5,899.09万	0.97%
271	FFFalcon Finance	$0.08687	$0.09116	$0.08508	$59.12万	$2.05亿	0.66%
347	CGPTChainGPT	$0.01831	$0.01845	$0.01709	$41.38万	$1,706.22万	5.35%