ForTube

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

$3.39万

24H 涨跌额

(-$0.00)

历史最高

$0.170279

最高日期

2021-04-12

历史最低

$0.003

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.004229	$0.004276	$0.003898	$212.48万	—	2.45%
46	ASTERAster	$0.6475	$0.6783	$0.624	$1,148.03万	$10.61亿	-4.24%
417	SAPIENSapien	$0.04622	$0.04725	$0.04176	$35.09万	$1,151.71万	2.83%
353	ASTSBASTSB	$37	$38.16	$31.28	$44.58万	—	14.02%
541	SMCIBSMCIB	$29.06	$29.73	$27.20	$21.49万	—	0.62%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
684	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
215	MITOMitosis	$0.00709	$0.00728	$0.00662	$85.86万	$141.10万	-1.66%
43	KORUBKORUB	$7.74	$7.77	$6.22	$1,315.02万	—	7.20%
606	DJTBDJTB	$4.1	$4.18	$3.88	$14.39万	—	1.99%
280	HOODBHOODB	$84.98	$85.33	$78.60	$59.20万	—	5.06%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
94	METMeteora	$0.3304	$0.3428	$0.2951	$341.50万	$1.61亿	7.62%
319	BROCCOLI714BROCCOLI714	$0.01714	$0.01759	$0.01568	$51.61万	—	2.51%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.51万	$331.51万	0.23%
572	CATICatizen	$0.03865	$0.04006	$0.03476	$18.30万	$1,252.76万	4.80%
538	SUSHISushi	$0.1793	$0.1818	$0.1679	$21.61万	$3,428.97万	1.59%
645	BANANABanana For Scale	$2.94	$2.99	$2.81	$10.40万	$5,899.09万	-0.84%
223	FFFalcon Finance	$0.08727	$0.09116	$0.085	$80.64万	$2.05亿	1.61%
375	CGPTChainGPT	$0.01845	$0.01845	$0.01685	$41.34万	$1,706.22万	3.48%