Legacy Frax Dollar
FRAX · 美元计价
$0.215
≈ ￥1.419
-2.89% (-$0.01)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.2223
24H 最低
$0.212
今日开盘
$0.2214
24H 成交量
$7.57万
流通市值
$2.17亿
24H 涨跌额
(-$0.01)
历史最高
$1.66
最高日期
2026-03-30
历史最低
$0.2247
最低日期
2026-07-01
FRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004203 | $184.43万 | — | 0.61% |
| 61 |
ASTERAster
|
$0.6618 | $0.6722 | $0.6451 | $705.49万 | $10.97亿 | 0.30% |
| 380 |
SAPIENSapien
|
$0.04277 | $0.04365 | $0.04114 | $28.32万 | $1,060.05万 | 0.07% |
| 486 |
ASTSBASTSB
|
$31.71 | $36.48 | $31.40 | $16.94万 | — | -11.72% |
| 377 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.76万 | — | -7.94% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 612 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | 0.48% |
| 239 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $57.44万 | $131.09万 | -1.63% |
| 65 |
KORUBKORUB
|
$7.28 | $8.73 | $7.14 | $549.83万 | — | -11.33% |
| 399 |
DJTBDJTB
|
$4.57 | $5.46 | $4.57 | $26.29万 | — | -13.61% |
| 225 |
HOODBHOODB
|
$77.64 | $84.74 | $76.91 | $65.28万 | — | -7.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 146 |
METMeteora
|
$0.2896 | $0.2971 | $0.2719 | $135.64万 | $1.36亿 | 0.87% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01647 | $0.0154 | $40.93万 | — | 1.19% |
| 509 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 1.73% |
| 588 |
CATICatizen
|
$0.03657 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.17% |
| 407 |
SUSHISushi
|
$0.1704 | $0.1741 | $0.1668 | $25.04万 | $3,257.40万 | 0.35% |
| 547 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $11.96万 | $4,781.71万 | 1.28% |
| 127 |
FFFalcon Finance
|
$0.09127 | $0.09154 | $0.08408 | $179.60万 | $1.99亿 | 8.06% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.16万 | $1,598.21万 | -1.05% |