Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $195.42万 | — | -3.27% |
| 61 |
ASTERAster
|
$0.6374 | $0.6695 | $0.6171 | $630.76万 | $10.94亿 | -2.51% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 103 |
MITOMitosis
|
$0.00756 | $0.0082 | $0.00636 | $218.39万 | $128.87万 | 15.95% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 167 |
METMeteora
|
$0.2804 | $0.2971 | $0.2797 | $96.98万 | $1.37亿 | -3.84% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01497 | $0.01647 | $0.01478 | $45.17万 | — | -7.59% |
| 531 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.25万 | $309.35万 | -0.97% |
| 575 |
CATICatizen
|
$0.03449 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.53% |
| 440 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.01万 | $3,265.98万 | -4.62% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.44% |