HPEB
HPEB · 美元计价
$47.49
≈ ￥313.434
-0.84% (-$0.40)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$48.38
24H 最低
$47.10
今日开盘
$47.89
24H 成交量
$1.25万
流通市值
—
24H 涨跌额
(-$0.40)
历史最高
$74.11
最高日期
2026-10-01
历史最低
$53.59
最低日期
2026-10-01
HPEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BEAMXBEAMX
|
$0.004277 | $0.004457 | $0.004168 | $171.29万 | — | -3.72% |
| 50 |
ASTERAster
|
$0.629 | $0.6642 | $0.6171 | $864.30万 | $10.41亿 | -4.76% |
| 356 |
SAPIENSapien
|
$0.03932 | $0.04338 | $0.03847 | $32.44万 | $981.78万 | -7.87% |
| 570 |
ASTSBASTSB
|
$31.52 | $33.07 | $31.30 | $8.22万 | — | -2.81% |
| 594 |
SMCIBSMCIB
|
$26.13 | $26.91 | $26.00 | $4.22万 | — | -1.14% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 583 |
IQIQ
|
$0.000608 | $0.000651 | $0.000596 | $6.10万 | $1,687.86万 | -4.40% |
| 82 |
MITOMitosis
|
$0.00687 | $0.0082 | $0.00648 | $329.88万 | $135.88万 | 3.78% |
| 103 |
KORUBKORUB
|
$7.08 | $7.73 | $6.91 | $232.28万 | — | -4.32% |
| 560 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $9.27万 | — | -0.44% |
| 371 |
HOODBHOODB
|
$74.91 | $78.72 | $74.40 | $31.25万 | — | -4.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 175 |
METMeteora
|
$0.2732 | $0.2942 | $0.2672 | $93.17万 | $1.30亿 | -4.88% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01426 | $0.0162 | $0.01369 | $73.11万 | — | -10.88% |
| 519 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0388 | $13.32万 | $295.86万 | -4.83% |
| 523 |
CATICatizen
|
$0.03344 | $0.03688 | $0.03258 | $12.96万 | $1,085.15万 | -8.56% |
| 441 |
SUSHISushi
|
$0.1553 | $0.1719 | $0.1525 | $22.23万 | $2,998.75万 | -8.75% |
| 320 |
BANANABanana For Scale
|
$2.669 | $2.83 | $2.59 | $37.56万 | $4,137.58万 | -3.44% |
| 121 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08768 | $179.57万 | $2.15亿 | 1.91% |
| 425 |
CGPTChainGPT
|
$0.01582 | $0.01737 | $0.0155 | $23.77万 | $1,472.85万 | -6.72% |