IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.63% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000675

24H 成交量

$45.73万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BEAMXBEAMX	$0.004242	$0.004319	$0.003898	$224.66万	—	4.38%
46	ASTERAster	$0.6456	$0.6776	$0.624	$1,176.60万	$10.61亿	-4.67%
414	SAPIENSapien	$0.04578	$0.04725	$0.04176	$35.26万	$1,151.71万	2.69%
325	ASTSBASTSB	$36.7	$38.16	$31.28	$50.22万	—	13.73%
539	SMCIBSMCIB	$28.68	$29.73	$27.20	$21.69万	—	0.14%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
684	IQIQ	$0.000666	$0.000682	$0.000639	$3.48万	$1,860.02万	-0.60%
216	MITOMitosis	$0.00709	$0.00727	$0.00662	$84.61万	$141.10万	1.43%
43	KORUBKORUB	$7.73	$7.90	$6.22	$1,334.78万	—	10.90%
603	DJTBDJTB	$4.04	$4.18	$3.88	$14.85万	—	0.75%
275	HOODBHOODB	$83.51	$85.33	$78.60	$63.01万	—	3.77%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
95	METMeteora	$0.3264	$0.3428	$0.2951	$341.86万	$1.61亿	5.87%
326	BROCCOLI714BROCCOLI714	$0.01689	$0.01759	$0.01568	$50.11万	—	1.81%
641	TKOTokocrypto	$0.0445	$0.045	$0.042	$10.96万	$331.51万	1.37%
573	CATICatizen	$0.03835	$0.04006	$0.03476	$18.41万	$1,252.76万	5.04%
545	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.48%
648	BANANABanana For Scale	$2.918	$2.99	$2.81	$10.29万	$5,899.09万	-1.25%
226	FFFalcon Finance	$0.08706	$0.09116	$0.085	$78.18万	$2.05亿	1.83%
368	CGPTChainGPT	$0.01828	$0.01845	$0.01685	$42.23万	$1,706.22万	4.34%