OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

2.69% ($0.06)

更新于 2026-11-10 06:05:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.046

24H 成交量

$25.33万

流通市值

$873.58万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BEAMXBEAMX	$0.004234	$0.004319	$0.00392	$204.03万	—	6.01%
50	ASTERAster	$0.6479	$0.6578	$0.624	$1,029.82万	$10.61亿	-0.68%
424	SAPIENSapien	$0.04546	$0.04725	$0.04274	$31.74万	$1,151.71万	5.16%
246	ASTSBASTSB	$37.72	$38.71	$31.37	$68.86万	—	19.75%
514	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.51万	—	2.08%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
685	IQIQ	$0.000662	$0.000682	$0.000639	$3.22万	$1,860.02万	2.64%
214	MITOMitosis	$0.007	$0.00727	$0.00662	$79.05万	$141.10万	1.89%
39	KORUBKORUB	$7.87	$7.93	$6.22	$1,321.83万	—	13.56%
592	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
260	HOODBHOODB	$83.65	$85.33	$78.60	$62.77万	—	4.98%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
91	METMeteora	$0.3232	$0.3428	$0.2958	$322.48万	$1.61亿	7.27%
334	BROCCOLI714BROCCOLI714	$0.01686	$0.01759	$0.01593	$44.71万	—	4.72%
638	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.49万	$331.51万	2.32%
578	CATICatizen	$0.03822	$0.04006	$0.03518	$16.21万	$1,252.76万	7.00%
545	SUSHISushi	$0.1768	$0.1818	$0.1701	$19.10万	$3,428.97万	2.91%
651	BANANABanana For Scale	$2.911	$2.99	$2.81	$8.50万	$5,899.09万	1.54%
264	FFFalcon Finance	$0.08699	$0.09116	$0.08508	$60.84万	$2.05亿	1.47%
347	CGPTChainGPT	$0.01831	$0.01845	$0.01709	$41.45万	$1,706.22万	5.90%