本体
ONT · 美元计价
$0.041
≈ ￥0.2706
-0.44% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04118
24H 成交量
$21.21万
流通市值
$3,872.30万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BEAMXBEAMX
|
$0.004422 | $0.004539 | $0.004318 | $197.29万 | — | 2.08% |
| 39 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6437 | $1,232.22万 | $10.99亿 | 2.00% |
| 439 |
SAPIENSapien
|
$0.04344 | $0.04495 | $0.04276 | $23.35万 | $1,113.37万 | -2.18% |
| 325 |
ASTSBASTSB
|
$35.86 | $37.07 | $33.77 | $40.03万 | — | 3.19% |
| 590 |
SMCIBSMCIB
|
$28.88 | $31.17 | $28.60 | $11.65万 | — | -2.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.63万 | $1,815.53万 | 0.16% |
| 311 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.36万 | $139.27万 | -5.01% |
| 60 |
KORUBKORUB
|
$8.02 | $8.95 | $7.93 | $615.16万 | — | -3.95% |
| 292 |
DJTBDJTB
|
$5.2 | $5.47 | $4.36 | $47.33万 | — | 18.72% |
| 302 |
HOODBHOODB
|
$82.94 | $86.17 | $82.34 | $45.19万 | — | -0.21% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 161 |
METMeteora
|
$0.289 | $0.3041 | $0.2838 | $97.70万 | $1.45亿 | -3.51% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $24.80万 | — | -1.88% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.31万 | $320.66万 | -1.18% |
| 675 |
CATICatizen
|
$0.03793 | $0.03844 | $0.0363 | $4.25万 | $1,242.92万 | 0.13% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.17% |
| 625 |
BANANABanana For Scale
|
$2.734 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.87% |
| 197 |
FFFalcon Finance
|
$0.08534 | $0.08831 | $0.08415 | $81.05万 | $2.02亿 | -0.34% |
| 449 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $22.15万 | $1,647.16万 | -4.66% |