QuarkChain
QKC · 美元计价
$0.002076
≈ ￥0.013702
-1.19% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.002127
24H 最低
$0.002047
今日开盘
$0.002101
24H 成交量
$5.40万
流通市值
$1,513.20万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BEAMXBEAMX
|
$0.004426 | $0.004539 | $0.004289 | $197.13万 | — | 2.93% |
| 42 |
ASTERAster
|
$0.6594 | $0.6661 | $0.6437 | $1,186.04万 | $10.99亿 | 2.22% |
| 438 |
SAPIENSapien
|
$0.04352 | $0.04495 | $0.04276 | $23.49万 | $1,113.37万 | -2.18% |
| 327 |
ASTSBASTSB
|
$36.11 | $37.07 | $33.77 | $39.86万 | — | 3.91% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 0.16% |
| 313 |
MITOMitosis
|
$0.00686 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -5.38% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $627.76万 | — | -2.88% |
| 301 |
DJTBDJTB
|
$5.21 | $5.47 | $4.35 | $45.48万 | — | 19.77% |
| 288 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.80万 | — | -0.04% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 161 |
METMeteora
|
$0.29 | $0.3041 | $0.2838 | $98.23万 | $1.45亿 | -3.30% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $24.77万 | — | -1.51% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -1.18% |
| 675 |
CATICatizen
|
$0.03806 | $0.03844 | $0.0363 | $4.27万 | $1,242.92万 | 0.50% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |
| 624 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.72% |
| 195 |
FFFalcon Finance
|
$0.08532 | $0.08831 | $0.08415 | $81.75万 | $2.02亿 | 0.00% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.04万 | $1,647.16万 | -4.71% |