Ravencoin
RVN · 美元计价
$0.001174
≈ ￥0.0077484
-3.69% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001219
24H 成交量
$28.68万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004231 | $194.99万 | — | -3.31% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.82万 | $10.94亿 | -1.96% |
| 381 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $26.83万 | $1,065.22万 | -4.84% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.97万 | — | -2.81% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 111 |
MITOMitosis
|
$0.0072 | $0.0082 | $0.00615 | $199.55万 | $128.87万 | 9.09% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $358.25万 | — | -6.57% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.25万 | — | -5.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 158 |
METMeteora
|
$0.2816 | $0.2971 | $0.2797 | $111.56万 | $1.37亿 | -3.16% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $43.38万 | — | -7.44% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.04万 | $309.35万 | -2.14% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.88% |
| 443 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $19.90万 | $3,265.98万 | -4.89% |
| 399 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.68 | $23.73万 | $4,032.29万 | 2.69% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 484 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $16.72万 | $1,580.49万 | -4.00% |