Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.004298	$0.004315	$0.003898	$219.44万	—	5.21%
46	ASTERAster	$0.6454	$0.6783	$0.624	$1,149.10万	$10.61亿	-4.71%
415	SAPIENSapien	$0.046	$0.04725	$0.04176	$35.39万	$1,151.71万	3.44%
350	ASTSBASTSB	$37.17	$38.16	$31.28	$46.03万	—	14.90%
536	SMCIBSMCIB	$29.09	$29.73	$27.20	$21.74万	—	1.25%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
684	IQIQ	$0.000667	$0.000681	$0.000639	$3.22万	$1,860.02万	1.83%
216	MITOMitosis	$0.0071	$0.00727	$0.00662	$85.80万	$141.10万	0.57%
43	KORUBKORUB	$7.84	$7.84	$6.22	$1,332.31万	—	10.58%
607	DJTBDJTB	$4.11	$4.18	$3.88	$14.49万	—	2.24%
279	HOODBHOODB	$84.5	$85.33	$78.60	$60.74万	—	4.76%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
94	METMeteora	$0.3277	$0.3428	$0.2951	$344.22万	$1.61亿	6.22%
318	BROCCOLI714BROCCOLI714	$0.01694	$0.01759	$0.01568	$52.21万	—	1.38%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.72万	$331.51万	0.91%
571	CATICatizen	$0.03827	$0.04006	$0.03476	$18.36万	$1,252.76万	4.76%
539	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
647	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.39万	$5,899.09万	-0.48%
220	FFFalcon Finance	$0.08702	$0.09116	$0.085	$81.60万	$2.05亿	1.65%
367	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.42万	$1,706.22万	4.27%