Sophon
SOPH · 美元计价
$0.00166
≈ ￥0.010956
24.81% ($0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.00168
24H 最低
$0.00126
今日开盘
$0.00133
24H 成交量
$285.71万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BEAMXBEAMX
|
$0.004449 | $0.004485 | $0.004203 | $189.30万 | — | 0.68% |
| 60 |
ASTERAster
|
$0.6597 | $0.6722 | $0.6451 | $832.25万 | $10.97亿 | 0.21% |
| 370 |
SAPIENSapien
|
$0.04269 | $0.04365 | $0.04114 | $32.42万 | $1,060.05万 | -0.91% |
| 488 |
ASTSBASTSB
|
$34.63 | $36.48 | $34.07 | $18.08万 | — | -3.54% |
| 395 |
SMCIBSMCIB
|
$27.08 | $29.03 | $25.77 | $29.54万 | — | -6.04% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 255 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $55.77万 | $131.09万 | -3.38% |
| 66 |
KORUBKORUB
|
$7.97 | $8.73 | $7.62 | $624.68万 | — | -0.25% |
| 388 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $30.08万 | — | -3.46% |
| 223 |
HOODBHOODB
|
$79.72 | $84.74 | $79.20 | $72.64万 | — | -3.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 157 |
METMeteora
|
$0.2914 | $0.296 | $0.2719 | $129.90万 | $1.36亿 | 1.60% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $60.28万 | — | -0.25% |
| 475 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.39万 | $309.04万 | -1.21% |
| 579 |
CATICatizen
|
$0.03674 | $0.038 | $0.03601 | $10.09万 | $1,215.29万 | -2.73% |
| 415 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1661 | $26.82万 | $3,257.40万 | 0.18% |
| 550 |
BANANABanana For Scale
|
$2.727 | $2.81 | $2.63 | $12.54万 | $4,781.71万 | 0.15% |
| 140 |
FFFalcon Finance
|
$0.08893 | $0.09062 | $0.084 | $144.94万 | $1.99亿 | 4.51% |
| 281 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $47.29万 | $1,598.21万 | 2.81% |